Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 9.75 10.0 9.5 10.0 1.28 Million
09 May, 1985 9.5 9.75 9.25 9.75 1.69 Million
08 May, 1985 9.5 9.5 9.25 9.5 211.5 Thousand
07 May, 1985 9.38 9.5 9.13 9.5 6.16 Million
06 May, 1985 9.25 9.5 9.13 9.38 1.35 Million
03 May, 1985 9.5 9.5 9.25 9.25 4 Million
02 May, 1985 9.25 9.5 9.25 9.5 238.5 Thousand
01 May, 1985 9.5 9.5 9.25 9.25 1.01 Million
30 Apr, 1985 9.75 9.87 9.38 9.5 805.5 Thousand
29 Apr, 1985 10.13 10.13 9.63 9.75 4.18 Million