Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 9.25 9.25 9.0 9.0 94.5 Thousand
07 Jun, 1985 9.0 9.25 9.0 9.25 171 Thousand
06 Jun, 1985 8.87 9.13 8.87 9.0 495 Thousand
05 Jun, 1985 9.38 9.38 8.87 8.87 634.5 Thousand
04 Jun, 1985 9.5 9.63 9.13 9.38 387 Thousand
03 Jun, 1985 9.75 10.0 9.5 9.5 328.5 Thousand
31 May, 1985 10.0 10.0 9.75 9.75 283.5 Thousand
30 May, 1985 10.13 10.13 9.75 10.13 468 Thousand
29 May, 1985 10.13 10.13 9.87 10.13 868.5 Thousand
28 May, 1985 10.0 10.13 10.0 10.13 657 Thousand