Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 8.63 8.63 8.5 8.63 297 Thousand
21 Jun, 1985 8.5 8.63 8.5 8.63 2.67 Million
20 Jun, 1985 8.5 8.63 8.38 8.5 76.5 Thousand
19 Jun, 1985 8.5 8.63 8.5 8.5 337.5 Thousand
18 Jun, 1985 8.5 8.63 8.5 8.5 175.5 Thousand
17 Jun, 1985 8.63 8.63 8.5 8.5 193.5 Thousand
14 Jun, 1985 8.63 8.75 8.5 8.63 243 Thousand
13 Jun, 1985 9.0 9.0 8.63 8.63 423 Thousand
12 Jun, 1985 8.87 9.13 8.87 9.0 513 Thousand
11 Jun, 1985 9.0 9.13 8.87 8.87 274.5 Thousand