Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 8.63 8.87 8.63 8.75 2.26 Million
08 Jul, 1985 8.87 8.87 8.63 8.63 1.92 Million
05 Jul, 1985 8.87 8.87 8.63 8.87 1.03 Million
03 Jul, 1985 9.0 9.0 8.63 8.87 1.53 Million
02 Jul, 1985 9.38 9.38 9.13 9.13 1.39 Million
01 Jul, 1985 9.5 9.5 9.25 9.38 742.5 Thousand
28 Jun, 1985 9.5 9.5 9.38 9.5 522 Thousand
27 Jun, 1985 9.5 9.5 9.38 9.5 2.94 Million
26 Jun, 1985 9.25 9.5 9.13 9.5 454.5 Thousand
25 Jun, 1985 8.63 9.25 8.5 9.25 2.63 Million