Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 9.75 10.0 9.75 9.75 306 Thousand
05 Aug, 1985 10.0 10.25 9.75 9.75 850.5 Thousand
02 Aug, 1985 10.0 10.13 9.75 10.0 4.46 Million
01 Aug, 1985 9.87 10.0 9.75 10.0 1.87 Million
31 Jul, 1985 9.38 9.87 9.38 9.87 3.79 Million
30 Jul, 1985 9.5 9.5 9.38 9.38 139.5 Thousand
29 Jul, 1985 9.5 9.5 9.25 9.5 117 Thousand
26 Jul, 1985 9.5 9.5 9.25 9.5 648 Thousand
25 Jul, 1985 9.38 9.5 9.25 9.5 234 Thousand
24 Jul, 1985 9.38 9.5 9.25 9.38 400.5 Thousand