Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 9.0 9.25 9.0 9.25 702 Thousand
19 Aug, 1985 9.13 9.38 9.0 9.0 585 Thousand
16 Aug, 1985 9.13 9.13 9.13 9.13 27 Thousand
15 Aug, 1985 9.25 9.38 9.13 9.38 1.83 Million
14 Aug, 1985 9.25 9.38 9.25 9.25 2.71 Million
13 Aug, 1985 9.38 9.38 9.25 9.25 1.94 Million
12 Aug, 1985 9.38 9.5 9.38 9.38 36 Thousand
09 Aug, 1985 9.38 9.5 9.38 9.38 873 Thousand
08 Aug, 1985 9.38 9.5 9.25 9.25 220.5 Thousand
07 Aug, 1985 9.75 9.87 9.38 9.38 2.38 Million