Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1985 | 7.62 | 7.62 | 7.38 | 7.5 | 585 Thousand |
| 17 Sep, 1985 | 7.75 | 7.75 | 7.38 | 7.75 | 103.5 Thousand |
| 16 Sep, 1985 | 7.62 | 7.75 | 7.38 | 7.75 | 139.5 Thousand |
| 13 Sep, 1985 | 7.88 | 7.88 | 7.38 | 7.62 | 801 Thousand |
| 12 Sep, 1985 | 7.62 | 7.88 | 7.0 | 7.88 | 2.02 Million |
| 11 Sep, 1985 | 8.0 | 8.0 | 7.5 | 7.62 | 2.45 Million |
| 10 Sep, 1985 | 8.87 | 8.87 | 7.88 | 8.0 | 11.8 Million |
| 09 Sep, 1985 | 8.87 | 8.87 | 8.63 | 8.87 | 274.5 Thousand |
| 06 Sep, 1985 | 9.25 | 9.25 | 8.63 | 8.87 | 4.58 Million |
| 05 Sep, 1985 | 9.0 | 9.25 | 9.0 | 9.25 | 94.5 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT