Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 7.38 7.38 7.25 7.38 535.5 Thousand
16 Oct, 1985 7.13 7.38 7.13 7.38 990 Thousand
15 Oct, 1985 7.25 7.38 7.13 7.13 589.5 Thousand
14 Oct, 1985 7.0 7.25 6.75 7.25 805.5 Thousand
11 Oct, 1985 6.88 7.0 6.62 7.0 576 Thousand
10 Oct, 1985 6.5 7.0 6.5 6.88 1.77 Million
09 Oct, 1985 6.88 7.13 6.5 6.5 1.03 Million
08 Oct, 1985 7.0 7.25 6.88 6.88 742.5 Thousand
07 Oct, 1985 7.25 7.38 7.0 7.0 531 Thousand
04 Oct, 1985 7.38 7.5 7.25 7.25 157.5 Thousand