Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1985 | 7.75 | 8.0 | 7.75 | 8.0 | 571.5 Thousand |
| 13 Nov, 1985 | 7.75 | 8.13 | 7.75 | 7.75 | 594 Thousand |
| 12 Nov, 1985 | 8.13 | 8.13 | 7.75 | 7.75 | 175.5 Thousand |
| 11 Nov, 1985 | 7.88 | 8.13 | 7.88 | 8.13 | 198 Thousand |
| 08 Nov, 1985 | 8.0 | 8.13 | 7.88 | 7.88 | 265.5 Thousand |
| 07 Nov, 1985 | 8.0 | 8.25 | 7.88 | 8.0 | 373.5 Thousand |
| 06 Nov, 1985 | 8.13 | 8.38 | 8.0 | 8.0 | 711 Thousand |
| 05 Nov, 1985 | 8.13 | 8.38 | 8.13 | 8.13 | 216 Thousand |
| 04 Nov, 1985 | 8.38 | 8.38 | 8.13 | 8.13 | 769.5 Thousand |
| 01 Nov, 1985 | 8.5 | 8.5 | 8.13 | 8.38 | 2.09 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT