Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 8.87 9.13 8.87 8.87 247.5 Thousand
27 Nov, 1985 8.87 9.0 8.87 8.87 2.57 Million
26 Nov, 1985 8.75 8.87 8.75 8.87 2.42 Million
25 Nov, 1985 8.75 8.87 8.75 8.75 490.5 Thousand
22 Nov, 1985 8.75 9.0 8.75 8.75 256.5 Thousand
21 Nov, 1985 8.63 9.0 8.63 8.75 864 Thousand
20 Nov, 1985 8.25 8.75 8.25 8.63 1.83 Million
19 Nov, 1985 8.13 8.25 8.13 8.13 3.66 Million
18 Nov, 1985 8.13 8.25 8.0 8.0 445.5 Thousand
15 Nov, 1985 8.0 8.13 7.88 8.13 409.5 Thousand