Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 9.63 10.0 9.25 10.0 481.5 Thousand
27 Dec, 1985 9.13 9.63 9.13 9.63 2.13 Million
26 Dec, 1985 9.13 9.25 8.63 9.0 3.64 Million
24 Dec, 1985 8.87 9.13 8.87 9.13 990 Thousand
23 Dec, 1985 9.0 9.13 8.87 8.87 585 Thousand
20 Dec, 1985 9.0 9.13 8.87 9.0 954 Thousand
19 Dec, 1985 9.0 9.0 8.75 9.0 837 Thousand
18 Dec, 1985 9.0 9.0 8.75 9.0 418.5 Thousand
17 Dec, 1985 9.0 9.25 8.87 9.0 2.11 Million
16 Dec, 1985 9.0 9.0 9.0 9.0 81 Thousand