Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 9.25 9.87 9.25 9.87 1.54 Million
27 Jan, 1986 9.25 9.5 9.13 9.25 468 Thousand
24 Jan, 1986 9.87 10.0 9.25 9.25 463.5 Thousand
23 Jan, 1986 10.13 10.13 9.87 9.87 495 Thousand
22 Jan, 1986 10.13 10.13 9.87 10.13 45 Thousand
21 Jan, 1986 10.0 10.25 9.87 10.13 27 Thousand
20 Jan, 1986 10.25 10.25 10.0 10.0 378 Thousand
17 Jan, 1986 10.0 10.25 10.0 10.25 828 Thousand
16 Jan, 1986 9.87 10.13 9.75 9.87 792 Thousand
15 Jan, 1986 10.13 10.13 9.87 9.87 126 Thousand