Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 12.0 12.0 11.88 11.88 229.5 Thousand
25 Feb, 1986 12.0 12.12 11.88 12.0 2.34 Million
24 Feb, 1986 12.12 12.12 12.0 12.0 553.5 Thousand
21 Feb, 1986 12.12 12.12 11.75 12.12 5.13 Million
20 Feb, 1986 12.0 12.12 11.88 12.12 495 Thousand
19 Feb, 1986 12.12 12.12 11.88 12.0 1.2 Million
18 Feb, 1986 12.12 12.12 11.88 12.12 724.5 Thousand
14 Feb, 1986 12.25 12.38 11.88 12.12 4.28 Million
13 Feb, 1986 12.12 12.38 12.0 12.25 1.77 Million
12 Feb, 1986 11.75 12.12 11.75 12.12 1.46 Million