Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 11.0 11.25 11.0 11.12 2.57 Million
11 Mar, 1986 11.0 11.12 10.88 11.0 1.03 Million
10 Mar, 1986 11.0 11.0 10.88 11.0 1.41 Million
07 Mar, 1986 10.88 11.12 10.75 11.0 1.32 Million
06 Mar, 1986 11.25 11.25 10.88 10.88 598.5 Thousand
05 Mar, 1986 11.5 11.63 11.12 11.25 1.17 Million
04 Mar, 1986 11.88 11.88 11.5 11.5 1.08 Million
03 Mar, 1986 11.88 12.12 11.88 11.88 396 Thousand
28 Feb, 1986 12.0 12.12 11.75 11.88 1.67 Million
27 Feb, 1986 11.88 12.0 11.75 12.0 472.5 Thousand