Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 11.38 11.88 11.25 11.75 3.66 Million
10 Feb, 1986 11.12 11.38 11.12 11.38 180 Thousand
07 Feb, 1986 10.63 11.25 10.63 11.0 1.19 Million
06 Feb, 1986 10.25 11.0 10.25 10.63 1.7 Million
05 Feb, 1986 10.5 10.5 10.25 10.25 198 Thousand
04 Feb, 1986 10.13 10.75 10.0 10.5 2.82 Million
03 Feb, 1986 9.87 10.25 9.87 10.13 441 Thousand
31 Jan, 1986 10.0 10.0 9.87 9.87 418.5 Thousand
30 Jan, 1986 10.13 10.25 10.0 10.0 1.5 Million
29 Jan, 1986 9.87 10.25 9.63 10.13 4.94 Million