Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 9.87 10.13 9.87 10.13 1.1 Million
13 Jan, 1986 9.75 9.75 9.75 9.75 108 Thousand
10 Jan, 1986 10.13 10.13 9.75 9.87 981 Thousand
09 Jan, 1986 10.0 10.13 10.0 10.13 1.86 Million
08 Jan, 1986 10.0 10.13 9.87 10.0 7.67 Million
07 Jan, 1986 10.0 10.13 10.0 10.0 1.11 Million
06 Jan, 1986 10.25 10.25 10.0 10.0 342 Thousand
03 Jan, 1986 10.25 10.25 10.0 10.25 967.5 Thousand
02 Jan, 1986 10.13 10.5 10.13 10.25 634.5 Thousand
31 Dec, 1985 10.0 10.5 9.75 10.13 1.08 Million