Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 10.13 10.13 10.0 10.0 148.5 Thousand
11 Apr, 1985 10.13 10.13 10.0 10.13 216 Thousand
10 Apr, 1985 10.13 10.13 9.87 10.13 1.18 Million
09 Apr, 1985 10.13 10.38 10.0 10.13 234 Thousand
08 Apr, 1985 10.13 10.38 10.13 10.13 585 Thousand
04 Apr, 1985 10.25 10.25 10.0 10.0 193.5 Thousand
03 Apr, 1985 10.13 10.25 10.13 10.25 184.5 Thousand
02 Apr, 1985 10.0 10.13 10.0 10.0 378 Thousand
01 Apr, 1985 10.0 10.13 9.87 10.0 666 Thousand
29 Mar, 1985 9.87 10.13 9.87 10.0 1.79 Million