Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 10.63 10.88 10.63 10.88 1.26 Million
13 Mar, 1985 11.0 11.0 10.63 10.63 603 Thousand
12 Mar, 1985 11.12 11.12 10.75 11.0 3.31 Million
11 Mar, 1985 11.38 11.38 10.63 11.12 2.31 Million
08 Mar, 1985 11.5 11.5 11.12 11.38 1.18 Million
07 Mar, 1985 11.75 11.75 11.38 11.5 4.95 Million
06 Mar, 1985 11.75 12.0 11.75 11.75 1.26 Million
05 Mar, 1985 11.38 12.0 11.38 11.75 7.69 Million
04 Mar, 1985 11.38 11.63 11.38 11.38 3.49 Million
01 Mar, 1985 11.0 11.12 11.0 11.0 6.26 Million