Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 10.5 10.75 10.5 10.5 2.98 Million
29 Jan, 1985 10.25 10.38 10.25 10.25 2.9 Million
28 Jan, 1985 10.0 10.0 9.87 9.87 3.59 Million
25 Jan, 1985 10.63 10.88 10.63 10.63 2.3 Million
24 Jan, 1985 10.0 10.25 10.0 10.0 1.35 Million
23 Jan, 1985 9.0 9.25 9.0 9.0 724.5 Thousand
22 Jan, 1985 9.0 9.0 8.87 8.87 693 Thousand
21 Jan, 1985 9.0 9.13 9.0 9.0 1.31 Million
18 Jan, 1985 9.0 9.25 9.0 9.0 2.21 Million
17 Jan, 1985 8.63 8.87 8.63 8.63 2.11 Million