Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 8.25 8.38 8.25 8.25 927 Thousand
31 Dec, 1984 8.25 8.38 8.25 8.25 301.5 Thousand
28 Dec, 1984 8.25 8.38 8.25 8.25 1.75 Million
27 Dec, 1984 7.88 8.13 7.88 7.88 994.5 Thousand
26 Dec, 1984 7.75 8.13 7.75 7.75 76.5 Thousand
24 Dec, 1984 7.75 8.13 7.75 7.75 18 Thousand
21 Dec, 1984 7.88 8.13 7.75 7.75 972 Thousand
20 Dec, 1984 8.13 8.13 7.88 7.88 4.07 Million
19 Dec, 1984 8.38 8.5 8.25 8.25 274.5 Thousand
18 Dec, 1984 8.38 8.63 8.38 8.38 949.5 Thousand