Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 8.25 8.5 8.25 8.25 148.5 Thousand
30 Nov, 1984 8.25 8.5 8.25 8.25 1.13 Million
29 Nov, 1984 8.25 8.38 8.25 8.25 423 Thousand
28 Nov, 1984 8.25 8.38 8.25 8.25 567 Thousand
27 Nov, 1984 8.13 8.38 8.13 8.13 36 Thousand
26 Nov, 1984 8.13 8.38 8.13 8.13 1.03 Million
23 Nov, 1984 8.13 8.38 8.13 8.13 76.5 Thousand
21 Nov, 1984 8.38 8.38 8.13 8.13 274.5 Thousand
20 Nov, 1984 8.75 8.87 8.63 8.63 796.5 Thousand
19 Nov, 1984 8.75 9.13 8.75 8.75 886.5 Thousand