Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 8.75 9.13 8.75 8.75 81 Thousand
15 Nov, 1984 8.75 9.0 8.75 8.75 400.5 Thousand
14 Nov, 1984 8.75 9.0 8.75 8.75 508.5 Thousand
13 Nov, 1984 8.75 9.0 8.75 8.75 414 Thousand
12 Nov, 1984 8.63 9.0 8.63 8.63 531 Thousand
09 Nov, 1984 8.5 8.87 8.5 8.5 927 Thousand
08 Nov, 1984 8.5 8.87 8.5 8.5 157.5 Thousand
07 Nov, 1984 8.5 8.75 8.5 8.5 81 Thousand
06 Nov, 1984 8.63 8.75 8.5 8.5 121.5 Thousand
05 Nov, 1984 8.63 8.75 8.63 8.63 544.5 Thousand