Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 7.5 7.75 7.5 7.5 684 Thousand
18 Oct, 1984 7.5 7.75 7.5 7.5 981 Thousand
17 Oct, 1984 7.75 7.75 7.5 7.5 967.5 Thousand
16 Oct, 1984 8.0 8.0 7.75 7.75 504 Thousand
15 Oct, 1984 8.38 8.38 8.0 8.0 535.5 Thousand
12 Oct, 1984 8.38 8.5 8.38 8.38 270 Thousand
11 Oct, 1984 8.38 8.5 8.38 8.38 711 Thousand
10 Oct, 1984 8.38 8.5 8.38 8.38 238.5 Thousand
09 Oct, 1984 8.38 8.5 8.38 8.38 4.95 Million
08 Oct, 1984 8.38 8.5 8.38 8.38 45 Thousand