Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 8.38 8.5 8.38 8.38 333 Thousand
04 Oct, 1984 8.5 8.63 8.38 8.38 72 Thousand
03 Oct, 1984 8.5 8.75 8.5 8.5 31.5 Thousand
02 Oct, 1984 8.75 8.75 8.5 8.5 4.79 Million
01 Oct, 1984 9.0 9.0 8.75 8.75 306 Thousand
28 Sep, 1984 9.38 9.38 9.0 9.0 720 Thousand
27 Sep, 1984 9.87 9.87 9.63 9.63 1.99 Million
26 Sep, 1984 10.0 10.13 9.87 9.87 666 Thousand
25 Sep, 1984 10.25 10.25 10.0 10.0 985.5 Thousand
24 Sep, 1984 10.75 11.0 10.75 10.75 3.47 Million