Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 10.63 10.88 10.63 10.63 1.36 Million
06 Sep, 1984 10.0 10.25 10.0 10.0 117 Thousand
05 Sep, 1984 10.0 10.25 10.0 10.0 1.9 Million
04 Sep, 1984 10.0 10.25 10.0 10.0 436.5 Thousand
31 Aug, 1984 9.87 10.25 9.87 9.87 76.5 Thousand
30 Aug, 1984 9.87 10.25 9.87 9.87 1.92 Million
29 Aug, 1984 9.75 10.0 9.75 9.75 148.5 Thousand
28 Aug, 1984 9.75 10.13 9.75 9.75 130.5 Thousand
27 Aug, 1984 10.0 10.13 9.75 9.75 337.5 Thousand
24 Aug, 1984 10.0 10.25 10.0 10.0 171 Thousand