Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 10.25 10.25 10.0 10.0 373.5 Thousand
22 Aug, 1984 10.25 10.5 10.25 10.25 6.29 Million
21 Aug, 1984 9.75 10.0 9.75 9.75 580.5 Thousand
20 Aug, 1984 9.75 10.0 9.75 9.75 297 Thousand
17 Aug, 1984 9.75 10.0 9.75 9.75 409.5 Thousand
16 Aug, 1984 9.75 10.0 9.75 9.75 1.06 Million
15 Aug, 1984 9.75 10.0 9.75 9.75 796.5 Thousand
14 Aug, 1984 9.75 10.0 9.75 9.75 108 Thousand
13 Aug, 1984 9.75 10.0 9.75 9.75 495 Thousand
10 Aug, 1984 9.5 10.0 9.5 9.5 1.59 Million