LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 3.06 | 3.25 | 3.06 | 3.25 | 11.63 Thousand |
| 12 Nov, 1998 | 3.03 | 3.19 | 3.03 | 3.13 | 1413.00 |
| 11 Nov, 1998 | 3.31 | 3.31 | 3.0 | 3.06 | 6313.00 |
| 10 Nov, 1998 | 3.13 | 3.13 | 3.06 | 3.13 | 6038.00 |
| 09 Nov, 1998 | 3.19 | 3.25 | 3.13 | 3.16 | 9488.00 |
| 06 Nov, 1998 | 3.22 | 3.31 | 3.19 | 3.25 | 2375.00 |
| 05 Nov, 1998 | 3.31 | 3.31 | 3.25 | 3.25 | 2525.00 |
| 04 Nov, 1998 | 3.38 | 3.38 | 3.25 | 3.25 | 5463.00 |
| 03 Nov, 1998 | 3.22 | 3.44 | 3.22 | 3.38 | 2413.00 |
| 02 Nov, 1998 | 3.13 | 3.44 | 3.13 | 3.16 | 9525.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN