LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 4.88 | 4.88 | 4.75 | 4.81 | 1775.00 |
| 11 Dec, 1998 | 5.0 | 5.06 | 4.75 | 4.88 | 1225.00 |
| 10 Dec, 1998 | 4.75 | 5.06 | 4.69 | 5.06 | 2450.00 |
| 09 Dec, 1998 | 5.56 | 5.56 | 4.69 | 4.75 | 6063.00 |
| 08 Dec, 1998 | 5.63 | 5.63 | 5.44 | 5.63 | 2375.00 |
| 07 Dec, 1998 | 5.63 | 5.75 | 5.44 | 5.44 | 8613.00 |
| 04 Dec, 1998 | 5.13 | 5.63 | 5.0 | 5.38 | 9225.00 |
| 03 Dec, 1998 | 4.63 | 5.38 | 4.63 | 5.13 | 22.26 Thousand |
| 02 Dec, 1998 | 3.88 | 4.75 | 3.88 | 4.63 | 10.38 Thousand |
| 01 Dec, 1998 | 3.88 | 3.88 | 3.75 | 3.88 | 2513.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN