LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 3.88 3.88 3.56 3.78 6025.00
27 Nov, 1998 3.88 4.13 3.78 3.81 13.36 Thousand
25 Nov, 1998 3.69 3.88 3.38 3.88 3163.00
24 Nov, 1998 3.38 3.69 3.34 3.5 16.63 Thousand
23 Nov, 1998 3.22 3.38 3.22 3.38 3650.00
20 Nov, 1998 3.16 3.25 3.13 3.25 6725.00
19 Nov, 1998 3.22 3.22 3.09 3.13 8463.00
18 Nov, 1998 3.16 3.22 3.06 3.16 6238.00
17 Nov, 1998 3.38 3.38 3.0 3.06 4963.00
16 Nov, 1998 3.25 3.38 3.25 3.38 11.82 Thousand