LightPath Technologies Inc (LPTH)
USD 3.06
(-4.08%)
USD 3.06
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 3.75 | 4.0 | 3.44 | 3.75 | 7913.00 |
| 01 Sep, 1998 | 3.44 | 3.88 | 3.44 | 3.88 | 3288.00 |
| 31 Aug, 1998 | 4.0 | 4.0 | 3.38 | 3.44 | 4413.00 |
| 28 Aug, 1998 | 4.0 | 4.0 | 3.88 | 3.94 | 688.00 |
| 27 Aug, 1998 | 4.0 | 4.0 | 3.94 | 4.0 | 2438.00 |
| 26 Aug, 1998 | 4.0 | 4.13 | 3.88 | 4.06 | 4063.00 |
| 25 Aug, 1998 | 4.25 | 4.38 | 4.06 | 4.06 | 5913.00 |
| 24 Aug, 1998 | 4.06 | 4.31 | 4.06 | 4.25 | 613.00 |
| 21 Aug, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 350.00 |
| 20 Aug, 1998 | 4.25 | 4.25 | 4.13 | 4.19 | 1088.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN