LightPath Technologies Inc (LPTH)
USD 3.03
(-3.5%)
USD 3.03
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1998 | 3.75 | 3.94 | 3.75 | 3.75 | 450.00 |
| 01 Oct, 1998 | 3.94 | 3.94 | 3.81 | 3.88 | 925.00 |
| 30 Sep, 1998 | 3.88 | 3.94 | 3.88 | 3.94 | 413.00 |
| 29 Sep, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 525.00 |
| 28 Sep, 1998 | 3.81 | 4.0 | 3.81 | 4.0 | 1100.00 |
| 25 Sep, 1998 | 4.0 | 4.03 | 3.94 | 3.94 | 488.00 |
| 24 Sep, 1998 | 4.06 | 4.13 | 4.0 | 4.0 | 1263.00 |
| 23 Sep, 1998 | 4.06 | 4.06 | 4.03 | 4.03 | 3625.00 |
| 22 Sep, 1998 | 4.13 | 4.13 | 3.94 | 4.06 | 2425.00 |
| 21 Sep, 1998 | 3.94 | 4.06 | 3.94 | 4.06 | 738.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN