LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 3.94 | 3.94 | 3.56 | 3.56 | 1475.00 |
| 10 Feb, 1999 | 3.94 | 3.94 | 3.81 | 3.88 | 775.00 |
| 09 Feb, 1999 | 3.81 | 3.88 | 3.75 | 3.88 | 550.00 |
| 08 Feb, 1999 | 3.75 | 3.94 | 3.75 | 3.75 | 5125.00 |
| 05 Feb, 1999 | 3.97 | 3.97 | 3.88 | 3.94 | 675.00 |
| 04 Feb, 1999 | 4.0 | 4.0 | 3.75 | 3.88 | 1563.00 |
| 03 Feb, 1999 | 3.88 | 4.06 | 3.88 | 4.0 | 1163.00 |
| 02 Feb, 1999 | 3.78 | 3.94 | 3.75 | 3.88 | 3063.00 |
| 01 Feb, 1999 | 3.88 | 4.0 | 3.78 | 3.88 | 1313.00 |
| 29 Jan, 1999 | 3.75 | 4.0 | 3.75 | 3.88 | 3775.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN