LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 3.13 | 3.25 | 3.13 | 3.25 | 163.00 |
| 25 Feb, 1999 | 3.25 | 3.31 | 3.13 | 3.13 | 1250.00 |
| 24 Feb, 1999 | 3.38 | 3.38 | 3.25 | 3.31 | 1725.00 |
| 23 Feb, 1999 | 3.56 | 3.63 | 3.44 | 3.5 | 3163.00 |
| 22 Feb, 1999 | 3.5 | 3.63 | 3.5 | 3.63 | 763.00 |
| 19 Feb, 1999 | 3.38 | 3.75 | 3.38 | 3.5 | 513.00 |
| 18 Feb, 1999 | 3.25 | 3.69 | 3.25 | 3.5 | 975.00 |
| 17 Feb, 1999 | 3.44 | 3.44 | 3.13 | 3.13 | 1925.00 |
| 16 Feb, 1999 | 3.5 | 3.53 | 3.44 | 3.44 | 1100.00 |
| 12 Feb, 1999 | 3.56 | 3.56 | 3.5 | 3.53 | 1475.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN