LightPath Technologies Inc (LPTH)
USD 3.03
(-3.5%)
USD 3.03
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 4.13 | 4.13 | 4.0 | 4.06 | 1063.00 |
| 17 Sep, 1998 | 3.88 | 4.0 | 3.88 | 3.88 | 1800.00 |
| 16 Sep, 1998 | 4.06 | 4.13 | 4.0 | 4.03 | 2025.00 |
| 15 Sep, 1998 | 4.0 | 4.13 | 4.0 | 4.06 | 1238.00 |
| 14 Sep, 1998 | 4.25 | 4.25 | 4.0 | 4.0 | 3913.00 |
| 11 Sep, 1998 | 4.06 | 4.13 | 3.94 | 4.13 | 3238.00 |
| 10 Sep, 1998 | 4.38 | 4.5 | 3.94 | 3.97 | 10.42 Thousand |
| 09 Sep, 1998 | 4.0 | 4.06 | 3.88 | 4.0 | 19.27 Thousand |
| 08 Sep, 1998 | 4.19 | 4.38 | 3.94 | 3.94 | 8988.00 |
| 04 Sep, 1998 | 4.06 | 4.13 | 4.0 | 4.0 | 11.38 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN