LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 3.25 | 3.25 | 2.94 | 3.0 | 3563.00 |
| 15 Oct, 1998 | 3.38 | 3.38 | 3.19 | 3.19 | 2350.00 |
| 14 Oct, 1998 | 3.31 | 3.38 | 3.25 | 3.25 | 913.00 |
| 13 Oct, 1998 | 3.63 | 3.63 | 3.31 | 3.38 | 2725.00 |
| 12 Oct, 1998 | 3.69 | 3.69 | 3.5 | 3.5 | 1325.00 |
| 09 Oct, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 488.00 |
| 08 Oct, 1998 | 3.75 | 3.75 | 3.69 | 3.69 | 238.00 |
| 07 Oct, 1998 | 3.88 | 3.88 | 3.75 | 3.75 | 163.00 |
| 06 Oct, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 75.00 |
| 05 Oct, 1998 | 3.88 | 3.94 | 3.75 | 3.88 | 800.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN