LightPath Technologies Inc (LPTH)
USD 3.06
(-4.08%)
USD 3.06
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 7.5 | 7.56 | 7.38 | 7.5 | 4313.00 |
| 22 May, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 213.00 |
| 21 May, 1998 | 7.31 | 7.5 | 7.13 | 7.5 | 4013.00 |
| 20 May, 1998 | 7.5 | 7.63 | 7.0 | 7.31 | 3663.00 |
| 19 May, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 1825.00 |
| 18 May, 1998 | 7.63 | 7.75 | 7.63 | 7.63 | 1150.00 |
| 15 May, 1998 | 7.63 | 7.69 | 7.63 | 7.63 | 475.00 |
| 14 May, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 600.00 |
| 13 May, 1998 | 7.94 | 7.94 | 7.38 | 7.63 | 1338.00 |
| 12 May, 1998 | 8.5 | 8.5 | 7.5 | 7.63 | 5713.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN