LightPath Technologies Inc (LPTH)
USD 3.06
(-4.08%)
USD 3.06
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1998 | 8.31 | 8.63 | 8.25 | 8.38 | 3863.00 |
| 24 Apr, 1998 | 8.38 | 9.0 | 8.38 | 8.75 | 13.63 Thousand |
| 23 Apr, 1998 | 8.13 | 8.31 | 8.0 | 8.31 | 5763.00 |
| 22 Apr, 1998 | 8.25 | 8.5 | 7.81 | 8.0 | 3188.00 |
| 21 Apr, 1998 | 8.13 | 8.44 | 7.88 | 8.25 | 3475.00 |
| 20 Apr, 1998 | 8.25 | 8.25 | 7.88 | 8.0 | 2263.00 |
| 17 Apr, 1998 | 8.13 | 8.13 | 8.0 | 8.0 | 1713.00 |
| 16 Apr, 1998 | 8.0 | 8.06 | 7.94 | 8.0 | 2588.00 |
| 15 Apr, 1998 | 7.88 | 8.25 | 7.75 | 8.25 | 2500.00 |
| 14 Apr, 1998 | 8.31 | 8.31 | 7.75 | 7.75 | 2875.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN