LightPath Technologies Inc (LPTH)
USD 3.06
(-4.08%)
USD 3.06
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 8.44 | 8.44 | 8.13 | 8.25 | 2663.00 |
| 09 Apr, 1998 | 8.38 | 8.38 | 8.13 | 8.31 | 3338.00 |
| 08 Apr, 1998 | 8.0 | 8.38 | 8.0 | 8.38 | 5938.00 |
| 07 Apr, 1998 | 7.75 | 8.0 | 7.56 | 7.88 | 3788.00 |
| 06 Apr, 1998 | 8.06 | 8.06 | 7.63 | 7.63 | 4288.00 |
| 03 Apr, 1998 | 7.94 | 8.06 | 7.88 | 8.0 | 4825.00 |
| 02 Apr, 1998 | 7.63 | 7.94 | 7.63 | 7.94 | 7700.00 |
| 01 Apr, 1998 | 7.44 | 7.63 | 7.44 | 7.63 | 9525.00 |
| 31 Mar, 1998 | 7.19 | 7.44 | 7.19 | 7.38 | 6088.00 |
| 30 Mar, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 1625.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN