LightPath Technologies Inc (LPTH)
USD 3.06
(-4.08%)
USD 3.06
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 7.13 | 7.25 | 7.13 | 7.13 | 2450.00 |
| 12 Mar, 1998 | 7.0 | 7.25 | 7.0 | 7.13 | 4038.00 |
| 11 Mar, 1998 | 7.19 | 7.19 | 6.94 | 6.94 | 850.00 |
| 10 Mar, 1998 | 7.25 | 7.31 | 7.13 | 7.13 | 488.00 |
| 09 Mar, 1998 | 7.25 | 7.31 | 7.0 | 7.25 | 7138.00 |
| 06 Mar, 1998 | 7.25 | 7.38 | 7.0 | 7.25 | 1150.00 |
| 05 Mar, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 1413.00 |
| 04 Mar, 1998 | 7.31 | 7.44 | 7.31 | 7.31 | 1125.00 |
| 03 Mar, 1998 | 7.5 | 7.5 | 7.25 | 7.5 | 1300.00 |
| 02 Mar, 1998 | 7.56 | 7.56 | 7.25 | 7.25 | 1850.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN