LightPath Technologies Inc (LPTH)
USD 3.06
(-4.08%)
USD 3.06
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 7.63 | 7.63 | 7.25 | 7.25 | 888.00 |
| 26 Feb, 1998 | 7.5 | 7.63 | 7.38 | 7.63 | 3850.00 |
| 25 Feb, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 588.00 |
| 24 Feb, 1998 | 7.44 | 7.63 | 7.25 | 7.25 | 2350.00 |
| 23 Feb, 1998 | 7.38 | 7.69 | 7.38 | 7.5 | 4263.00 |
| 20 Feb, 1998 | 7.5 | 7.5 | 7.38 | 7.5 | 5188.00 |
| 19 Feb, 1998 | 7.38 | 7.44 | 7.0 | 7.44 | 2213.00 |
| 18 Feb, 1998 | 7.44 | 7.44 | 7.13 | 7.13 | 4925.00 |
| 17 Feb, 1998 | 7.19 | 7.44 | 7.13 | 7.44 | 7325.00 |
| 13 Feb, 1998 | 6.75 | 7.19 | 6.75 | 7.06 | 8338.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN