LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 5.81 | 5.81 | 5.63 | 5.63 | 613.00 |
| 08 Jul, 1998 | 5.63 | 5.94 | 5.63 | 5.81 | 888.00 |
| 07 Jul, 1998 | 5.81 | 5.88 | 5.69 | 5.69 | 1075.00 |
| 06 Jul, 1998 | 5.81 | 5.81 | 5.75 | 5.75 | 963.00 |
| 02 Jul, 1998 | 5.88 | 5.88 | 5.75 | 5.88 | 750.00 |
| 01 Jul, 1998 | 5.88 | 5.88 | 5.81 | 5.88 | 388.00 |
| 30 Jun, 1998 | 6.06 | 6.06 | 5.88 | 5.88 | 1763.00 |
| 29 Jun, 1998 | 6.13 | 6.13 | 6.0 | 6.06 | 4000.00 |
| 26 Jun, 1998 | 6.06 | 6.06 | 5.88 | 5.88 | 588.00 |
| 25 Jun, 1998 | 6.13 | 6.13 | 6.0 | 6.0 | 1813.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN