LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 6.81 | 6.81 | 6.63 | 6.75 | 2175.00 |
| 09 Jun, 1998 | 7.0 | 7.06 | 6.75 | 6.75 | 1225.00 |
| 08 Jun, 1998 | 7.13 | 7.19 | 7.0 | 7.06 | 1238.00 |
| 05 Jun, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 163.00 |
| 04 Jun, 1998 | 7.06 | 7.25 | 7.06 | 7.13 | 800.00 |
| 03 Jun, 1998 | 7.06 | 7.13 | 6.88 | 7.06 | 5450.00 |
| 02 Jun, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 950.00 |
| 01 Jun, 1998 | 7.19 | 7.25 | 7.13 | 7.13 | 738.00 |
| 29 May, 1998 | 7.0 | 7.19 | 7.0 | 7.19 | 250.00 |
| 28 May, 1998 | 7.06 | 7.06 | 6.94 | 7.0 | 925.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN