Open Lending Corp (LPRO)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.15 | 7.18 | 6.9 | 6.97 | 679.7 Thousand |
| 05 Dec, 2022 | 7.12 | 7.32 | 7.07 | 7.16 | 717.8 Thousand |
| 02 Dec, 2022 | 7.12 | 7.28 | 7.02 | 7.15 | 961.7 Thousand |
| 01 Dec, 2022 | 7.13 | 7.34 | 7.07 | 7.29 | 1.87 Million |
| 30 Nov, 2022 | 6.77 | 7.22 | 6.55 | 7.07 | 3.2 Million |
| 29 Nov, 2022 | 6.76 | 7.05 | 6.75 | 6.77 | 568.5 Thousand |
| 28 Nov, 2022 | 6.85 | 6.98 | 6.66 | 6.75 | 470.2 Thousand |
| 25 Nov, 2022 | 6.93 | 7.07 | 6.91 | 6.96 | 165.8 Thousand |
| 23 Nov, 2022 | 6.96 | 7.25 | 6.88 | 7.03 | 382.1 Thousand |
| 22 Nov, 2022 | 6.91 | 7.12 | 6.85 | 6.93 | 602.8 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA