Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.92 | 7.03 | 6.81 | 6.81 | 665.9 Thousand |
| 03 Mar, 2023 | 6.92 | 7.03 | 6.85 | 6.9 | 581.5 Thousand |
| 02 Mar, 2023 | 6.73 | 6.97 | 6.72 | 6.86 | 794.5 Thousand |
| 01 Mar, 2023 | 7.16 | 7.23 | 6.9 | 6.92 | 750.1 Thousand |
| 28 Feb, 2023 | 7.18 | 7.43 | 7.07 | 7.08 | 1.38 Million |
| 27 Feb, 2023 | 6.53 | 7.31 | 6.41 | 7.25 | 1.84 Million |
| 24 Feb, 2023 | 7.13 | 7.13 | 5.35 | 6.64 | 5.84 Million |
| 23 Feb, 2023 | 8.51 | 8.67 | 8.32 | 8.65 | 761.8 Thousand |
| 22 Feb, 2023 | 8.25 | 8.47 | 8.21 | 8.43 | 547.2 Thousand |
| 21 Feb, 2023 | 8.72 | 8.8 | 8.19 | 8.21 | 609.1 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA