Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.0 | 7.11 | 6.86 | 6.98 | 816 Thousand |
| 31 Mar, 2023 | 7.09 | 7.21 | 6.97 | 7.04 | 1.55 Million |
| 30 Mar, 2023 | 7.24 | 7.29 | 6.97 | 6.99 | 1.38 Million |
| 29 Mar, 2023 | 7.14 | 7.2 | 6.97 | 7.14 | 821.9 Thousand |
| 28 Mar, 2023 | 6.93 | 7.12 | 6.93 | 7.01 | 683.4 Thousand |
| 27 Mar, 2023 | 7.28 | 7.28 | 6.97 | 6.99 | 866 Thousand |
| 24 Mar, 2023 | 6.85 | 7.25 | 6.85 | 7.21 | 664.6 Thousand |
| 23 Mar, 2023 | 6.9 | 7.12 | 6.89 | 7.01 | 844.4 Thousand |
| 22 Mar, 2023 | 7.05 | 7.17 | 6.85 | 6.86 | 518.5 Thousand |
| 21 Mar, 2023 | 6.9 | 7.03 | 6.8 | 7.01 | 870.7 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA