Open Lending Corp (LPRO)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 6.6 6.76 6.53 6.55 909 Thousand
19 Dec, 2022 6.98 7.11 6.63 6.64 940 Thousand
16 Dec, 2022 6.84 7.04 6.84 7.0 1.1 Million
15 Dec, 2022 6.9 7.05 6.79 6.94 1.01 Million
14 Dec, 2022 6.99 7.26 6.93 7.08 825.3 Thousand
13 Dec, 2022 7.35 7.52 6.88 7.02 1.16 Million
12 Dec, 2022 6.87 6.96 6.78 6.95 585.8 Thousand
09 Dec, 2022 6.83 6.99 6.77 6.88 415 Thousand
08 Dec, 2022 6.88 7.09 6.76 6.91 659.9 Thousand
07 Dec, 2022 6.94 6.97 6.77 6.83 747 Thousand