Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 6.7 6.85 6.68 6.76 880.5 Thousand
17 Mar, 2023 6.75 6.79 6.58 6.66 1.35 Million
16 Mar, 2023 6.65 6.93 6.51 6.84 815.5 Thousand
15 Mar, 2023 6.46 6.76 6.46 6.72 1.04 Million
14 Mar, 2023 6.72 6.94 6.59 6.73 1.31 Million
13 Mar, 2023 6.46 6.85 6.35 6.46 1.29 Million
10 Mar, 2023 6.67 6.68 6.34 6.57 2.42 Million
09 Mar, 2023 7.0 7.05 6.65 6.73 926.3 Thousand
08 Mar, 2023 6.93 7.07 6.84 6.98 1.01 Million
07 Mar, 2023 6.81 7.2 6.81 6.95 1.51 Million