Open Lending Corp (LPRO)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.0 | 7.17 | 6.35 | 6.4 | 1.11 Million |
| 04 Nov, 2022 | 6.79 | 6.98 | 6.11 | 6.9 | 2.24 Million |
| 03 Nov, 2022 | 6.72 | 6.76 | 6.53 | 6.63 | 1.1 Million |
| 02 Nov, 2022 | 7.22 | 7.36 | 6.84 | 6.85 | 1.57 Million |
| 01 Nov, 2022 | 7.37 | 7.4 | 7.13 | 7.15 | 852.9 Thousand |
| 31 Oct, 2022 | 7.24 | 7.29 | 7.01 | 7.17 | 666.9 Thousand |
| 28 Oct, 2022 | 7.16 | 7.3 | 6.97 | 7.26 | 564.7 Thousand |
| 27 Oct, 2022 | 7.34 | 7.48 | 7.15 | 7.16 | 710.6 Thousand |
| 26 Oct, 2022 | 7.45 | 7.65 | 7.25 | 7.26 | 448.9 Thousand |
| 25 Oct, 2022 | 6.95 | 7.55 | 6.95 | 7.48 | 1.15 Million |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA