Open Lending Corp (LPRO)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.94 | 7.02 | 6.62 | 6.91 | 710.7 Thousand |
| 21 Oct, 2022 | 6.9 | 6.97 | 6.6 | 6.95 | 575.9 Thousand |
| 20 Oct, 2022 | 6.79 | 7.17 | 6.78 | 6.88 | 1.01 Million |
| 19 Oct, 2022 | 7.06 | 7.14 | 6.74 | 6.83 | 1.69 Million |
| 18 Oct, 2022 | 7.58 | 7.75 | 7.21 | 7.31 | 964.7 Thousand |
| 17 Oct, 2022 | 7.46 | 7.48 | 7.2 | 7.33 | 721.3 Thousand |
| 14 Oct, 2022 | 7.56 | 7.62 | 6.96 | 7.0 | 848.1 Thousand |
| 13 Oct, 2022 | 6.7 | 7.49 | 6.55 | 7.4 | 801.4 Thousand |
| 12 Oct, 2022 | 7.01 | 7.07 | 6.84 | 6.97 | 1.06 Million |
| 11 Oct, 2022 | 7.23 | 7.28 | 6.87 | 6.97 | 1.35 Million |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA