Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.13 | 7.14 | 7.01 | 7.08 | 292.51 Thousand |
| 01 Feb, 2024 | 7.38 | 7.48 | 7.07 | 7.23 | 502.6 Thousand |
| 31 Jan, 2024 | 7.53 | 7.69 | 7.33 | 7.34 | 439.57 Thousand |
| 30 Jan, 2024 | 7.68 | 7.68 | 7.44 | 7.55 | 519.77 Thousand |
| 29 Jan, 2024 | 7.47 | 7.74 | 7.44 | 7.72 | 404.96 Thousand |
| 26 Jan, 2024 | 7.68 | 7.74 | 7.44 | 7.46 | 389.23 Thousand |
| 25 Jan, 2024 | 7.64 | 7.67 | 7.55 | 7.61 | 410.6 Thousand |
| 24 Jan, 2024 | 7.86 | 7.86 | 7.53 | 7.53 | 469.6 Thousand |
| 23 Jan, 2024 | 7.73 | 7.77 | 7.67 | 7.71 | 321.7 Thousand |
| 22 Jan, 2024 | 7.61 | 7.69 | 7.54 | 7.61 | 372.3 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA