Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.37 | 7.56 | 7.29 | 7.5 | 370 Thousand |
| 18 Jan, 2024 | 7.4 | 7.53 | 7.23 | 7.32 | 288.4 Thousand |
| 17 Jan, 2024 | 7.14 | 7.3 | 7.14 | 7.3 | 572 Thousand |
| 16 Jan, 2024 | 7.44 | 7.44 | 7.32 | 7.35 | 307.8 Thousand |
| 12 Jan, 2024 | 7.71 | 7.79 | 7.5 | 7.52 | 465.3 Thousand |
| 11 Jan, 2024 | 7.58 | 7.63 | 7.4 | 7.51 | 384.9 Thousand |
| 10 Jan, 2024 | 7.51 | 7.63 | 7.44 | 7.62 | 329.9 Thousand |
| 09 Jan, 2024 | 7.74 | 7.83 | 7.53 | 7.54 | 471.5 Thousand |
| 08 Jan, 2024 | 7.71 | 7.92 | 7.58 | 7.86 | 533.5 Thousand |
| 05 Jan, 2024 | 7.77 | 7.91 | 7.61 | 7.71 | 677 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA