Open Lending Corp (LPRO)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.29 | 7.42 | 7.25 | 7.32 | 427.8 Thousand |
| 28 Sep, 2023 | 7.09 | 7.28 | 7.08 | 7.24 | 370 Thousand |
| 27 Sep, 2023 | 7.03 | 7.2 | 7.03 | 7.07 | 460 Thousand |
| 26 Sep, 2023 | 6.95 | 7.1 | 6.91 | 7.0 | 541 Thousand |
| 25 Sep, 2023 | 6.98 | 7.04 | 6.89 | 6.96 | 400.9 Thousand |
| 22 Sep, 2023 | 7.2 | 7.27 | 7.0 | 7.03 | 356.4 Thousand |
| 21 Sep, 2023 | 7.25 | 7.36 | 7.13 | 7.18 | 908 Thousand |
| 20 Sep, 2023 | 7.59 | 7.61 | 7.26 | 7.33 | 539.1 Thousand |
| 19 Sep, 2023 | 7.63 | 7.7 | 7.53 | 7.56 | 478.8 Thousand |
| 18 Sep, 2023 | 7.84 | 7.84 | 7.64 | 7.65 | 468.5 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA