Open Lending Corp (LPRO)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7.99 | 8.01 | 7.78 | 7.84 | 1.02 Million |
| 14 Sep, 2023 | 8.08 | 8.18 | 7.88 | 8.0 | 413.2 Thousand |
| 13 Sep, 2023 | 8.08 | 8.14 | 7.83 | 7.99 | 505.5 Thousand |
| 12 Sep, 2023 | 7.91 | 8.07 | 7.83 | 8.06 | 483.7 Thousand |
| 11 Sep, 2023 | 8.05 | 8.06 | 7.94 | 7.96 | 364.4 Thousand |
| 08 Sep, 2023 | 8.15 | 8.19 | 7.95 | 7.96 | 460 Thousand |
| 07 Sep, 2023 | 8.07 | 8.21 | 7.93 | 8.14 | 758.1 Thousand |
| 06 Sep, 2023 | 8.33 | 8.39 | 8.16 | 8.21 | 540.5 Thousand |
| 05 Sep, 2023 | 8.18 | 8.29 | 8.12 | 8.24 | 533.4 Thousand |
| 01 Sep, 2023 | 8.32 | 8.42 | 8.18 | 8.27 | 356.6 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA