USD 2.06
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 5.78 | 5.87 | 5.57 | 5.76 | 1.03 Million |
09 Nov, 2023 | 6.0 | 6.05 | 5.65 | 5.76 | 991.3 Thousand |
08 Nov, 2023 | 5.25 | 6.16 | 4.89 | 5.92 | 3.16 Million |
07 Nov, 2023 | 6.38 | 6.64 | 6.29 | 6.61 | 687.6 Thousand |
06 Nov, 2023 | 6.36 | 6.42 | 6.28 | 6.41 | 491.2 Thousand |
03 Nov, 2023 | 6.38 | 6.56 | 6.33 | 6.35 | 565 Thousand |
02 Nov, 2023 | 6.04 | 6.25 | 6.04 | 6.24 | 378.4 Thousand |
01 Nov, 2023 | 6.0 | 6.13 | 5.86 | 5.92 | 438.8 Thousand |
31 Oct, 2023 | 6.04 | 6.07 | 5.91 | 5.99 | 338.3 Thousand |
30 Oct, 2023 | 6.19 | 6.24 | 6.0 | 6.04 | 408.6 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA