Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.95 | 5.96 | 5.61 | 5.71 | 505.89 Thousand |
| 01 Apr, 2024 | 6.25 | 6.25 | 5.93 | 5.96 | 598.35 Thousand |
| 28 Mar, 2024 | 6.24 | 6.34 | 6.08 | 6.26 | 616.38 Thousand |
| 27 Mar, 2024 | 6.19 | 6.25 | 5.97 | 6.19 | 806.14 Thousand |
| 26 Mar, 2024 | 6.11 | 6.23 | 5.89 | 6.11 | 920.86 Thousand |
| 25 Mar, 2024 | 6.89 | 6.96 | 5.96 | 6.09 | 1.13 Million |
| 22 Mar, 2024 | 7.42 | 7.47 | 7.08 | 7.14 | 464.61 Thousand |
| 21 Mar, 2024 | 7.46 | 7.48 | 7.22 | 7.4 | 455.45 Thousand |
| 20 Mar, 2024 | 6.94 | 7.49 | 6.94 | 7.42 | 383.1 Thousand |
| 19 Mar, 2024 | 6.62 | 7.06 | 6.62 | 7.05 | 453.85 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA